Home
View Account Info Online
Cash Bids
Livestock Feeds & Supplements
BULK FEED
Nutrena
Purina
Livestock Health & Supplies
SafeGuard Dewormers
Merck Animal Health
Boehringer Ingelheim
Allflex tags
Z-Tags
Petroleum
Cenex
Refined Fuels
Lubricants
Station
Agronomy
MO Southern Lawn/Pasture Seeds
Becks Hybrids
Farm Supply
Kinco Gloves
Parmak Fencers
Gallagher Fencing
Century Bale Feeders
GWS Bulk Bins
Bextra Bale Feeders
Behlen Country
Ritchie Waterers
Pride of the Farm Products
TomCat Rodent Control
Pet & Wildlife
River Run Dog Food
Exclusive Dog Food
Whitetail Institute Deer Products
Specials
Grain Bins & Creep Feeders
About Us
What Is A Cooperative?
History
Home
DTN Markets and Tools
Futures
Markets Page
DTN News
DTN Ag Headlines
Headline News
Weather
View Account Info Online
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
16263
175
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
469'4
458'2
464'4
2'6
Mar
489'4
478'6
484'0
2'0
May
501'0
490'6
495'6
1'6
Jul
510'0
500'6
505'2
1'6
Sep
511'0
503'2
507'0
1'6
Dec
516'4
509'2
512'2
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1343'4
1323'4
1323'6
-17'6
Mar
1362'4
1344'0
1344'6
-16'6
May
1375'4
1359'0
1359'2
-14'6
Jul
1380'2
1365'0
1365'6
-13'6
Aug
1356'2
1342'6
1344'0
-12'6
Sep
1309'0
1296'0
1299'4
-11'4
Nov
1292'0
1277'4
1281'2
-11'6
Jan
1295'0
1284'6
1288'2
-11'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
577'4
569'2
577'4
6'6
Mar
610'0
589'0
601'6
4'6
May
623'6
603'6
615'4
4'2
Jul
635'0
616'0
626'6
3'4
Sep
648'0
630'2
640'4
3'2
Dec
663'2
645'6
656'4
3'0
Copyright DTN. All rights reserved.
Disclaimer
.