Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'2 414'4 417'2 1'0
Mar 419'4 416'4 419'2 1'0
May 420'4 418'2 420'0 0'2
Jul 420'0 417'6 419'0 -0'2
Sep 400'6 398'6 400'0 -0'2
Dec 396'6 395'4 396'0 -0'4
Mar 401'4 401'4 401'4 -0'4
May 404'2 404'2 404'2 0'4
Jul 403'6 403'6 403'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1070'4 1075'0 1'2
Jan 1074'2 1069'4 1074'0 1'6
Mar 1060'6 1056'0 1060'4 1'6
May 1057'0 1052'2 1056'4 1'4
Jul 1057'2 1053'0 1056'6 1'0
Aug 1053'2 1037'6 1044'4 0'0
Sep 1009'4 1009'4 1009'4 -2'0
Nov 982'0 977'2 980'4 -2'0
Jan 978'4 974'4 977'2 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 626'2 621'2 625'6 3'0
Mar 626'4 622'4 626'2 2'4
May 625'0 621'4 625'0 2'2
Jul 613'2 610'2 613'2 0'2
Sep 615'6 612'6 615'6 0'2
Dec 621'0 618'6 621'0 -0'4
Mar 621'4 621'2 621'2 -2'2
May 618'0 -5'0
Jul 600'4 593'4 593'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'4 556'4 561'0 0'6
Mar 569'0 564'2 568'6 0'6
May 575'0 570'2 574'6 0'6
Jul 577'0 574'2 576'0 -1'6
Sep 583'0 579'0 583'0 0'2
Dec 588'4 588'4 588'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 574'0 572'4 574'0 -0'4
Mar 582'0 580'4 582'0 -0'6
May 586'0 585'0 586'0 -1'6
Jul 591'2 589'4 591'2 -1'0
Sep 590'0 590'0 590'0 -1'4
Dec 604'0 593'6 593'6 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.05 33.76 33.95 0.26
Jan 33.84 33.60 33.77 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3848 3830 3846 22
Jan 3773 3753 3773 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 304'0 300'0 303'4 0'0
Mar 301'0 301'0 301'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN