| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
325'0 |
324'0 |
324'6 |
0'6 |
|
|
Sep |
329'0 |
328'2 |
328'6 |
0'2 |
|
|
Dec |
338'4 |
337'6 |
338'2 |
0'0 |
|
|
Mar |
350'6 |
350'2 |
350'4 |
0'0 |
|
|
May |
357'2 |
356'6 |
356'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
858'0 |
855'4 |
855'4 |
-2'0 |
|
|
Aug |
859'0 |
857'2 |
857'4 |
-1'4 |
|
|
Sep |
860'2 |
858'4 |
858'6 |
-1'6 |
|
|
Nov |
866'4 |
864'4 |
864'4 |
-1'6 |
|
|
Jan |
870'2 |
869'0 |
869'0 |
-1'4 |
|
|
Mar |
866'2 |
865'0 |
865'0 |
-1'6 |
|
|
May |
867'2 |
866'4 |
866'4 |
-1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
516'4 |
512'0 |
516'2 |
4'2 |
|
|
Sep |
520'2 |
515'6 |
520'0 |
4'2 |
|
|
Dec |
530'0 |
526'0 |
530'0 |
4'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog