| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
368'0 |
366'4 |
367'4 |
2'4 |
|
|
Dec |
377'6 |
376'2 |
377'0 |
2'4 |
|
|
Mar |
390'0 |
388'4 |
389'4 |
2'4 |
|
|
May |
397'2 |
396'0 |
396'6 |
2'4 |
|
|
Jul |
403'2 |
401'2 |
402'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
858'6 |
856'2 |
858'4 |
4'4 |
|
|
Nov |
871'4 |
869'0 |
871'2 |
4'6 |
|
|
Jan |
885'2 |
883'0 |
885'0 |
4'4 |
|
|
Mar |
898'4 |
895'6 |
898'4 |
4'6 |
|
|
May |
910'0 |
906'4 |
910'0 |
4'4 |
|
|
Jul |
921'0 |
919'6 |
921'0 |
4'4 |
|
|
Aug |
923'0 |
923'0 |
923'0 |
-11'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
467'6 |
464'4 |
466'6 |
1'2 |
|
|
Dec |
474'0 |
470'6 |
473'4 |
1'0 |
|
|
Mar |
481'0 |
478'2 |
480'4 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog