Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 618'4 608'0 615'6 4'0
Dec 617'0 606'6 612'2 1'6
Mar 624'4 614'6 619'6 1'2
May 627'6 618'2 623'0 0'6
Jul 626'6 617'0 620'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1479'0 1454'0 1474'4 21'0
Nov 1400'0 1379'0 1390'0 9'0
Jan 1406'4 1386'0 1396'6 8'4
Mar 1409'2 1389'4 1399'4 9'0
May 1412'2 1392'6 1402'4 8'2
Jul 1411'4 1392'6 1402'0 7'4
Aug 1388'0 1383'6 1385'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 797'0 759'4 763'0 -22'6
Dec 813'6 777'0 780'2 -22'2
Mar 827'4 791'6 795'6 -20'6
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN