| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'4 |
521'6 |
527'6 |
-2'2 |
|
|
Mar |
537'6 |
529'6 |
534'6 |
-2'4 |
|
|
May |
541'4 |
534'2 |
538'4 |
-2'6 |
|
|
Jul |
540'6 |
533'6 |
536'2 |
-3'4 |
|
|
Sep |
510'0 |
505'0 |
507'6 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1298'4 |
1278'2 |
1284'2 |
-12'0 |
|
|
Jan |
1307'0 |
1287'0 |
1292'6 |
-11'6 |
|
|
Mar |
1310'4 |
1290'4 |
1297'0 |
-11'4 |
|
|
May |
1312'0 |
1294'6 |
1301'2 |
-10'4 |
|
|
Jul |
1314'0 |
1297'0 |
1303'2 |
-9'4 |
|
|
Aug |
1297'0 |
1293'6 |
1293'6 |
-8'0 |
|
|
Sep |
1272'0 |
1267'0 |
1267'0 |
-7'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
716'0 |
706'4 |
707'2 |
-4'2 |
|
|
Mar |
726'4 |
717'6 |
717'6 |
-4'2 |
|
|
May |
729'4 |
720'4 |
720'6 |
-4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog