| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'6 |
588'4 |
590'0 |
0'0 |
|
|
Jul |
581'6 |
575'4 |
577'2 |
0'4 |
|
|
Sep |
534'0 |
529'0 |
531'2 |
0'6 |
|
|
Dec |
515'6 |
511'0 |
513'4 |
1'2 |
|
|
Mar |
522'4 |
518'0 |
520'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1430'0 |
1418'0 |
1425'0 |
6'6 |
|
|
Jul |
1422'2 |
1410'4 |
1417'4 |
6'4 |
|
|
Aug |
1383'0 |
1371'2 |
1379'6 |
7'2 |
|
|
Sep |
1312'0 |
1302'4 |
1309'6 |
6'4 |
|
|
Nov |
1276'0 |
1266'6 |
1273'0 |
4'0 |
|
|
Jan |
1274'2 |
1266'6 |
1271'4 |
3'2 |
|
|
Mar |
1248'2 |
1241'4 |
1246'0 |
3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'6 |
648'4 |
652'0 |
-1'6 |
|
|
Jul |
660'6 |
649'4 |
653'6 |
-1'6 |
|
|
Sep |
661'6 |
651'2 |
654'6 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog