Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 385'4 378'0 382'2 3'6
Mar 394'0 387'0 391'4 3'6
May 398'6 392'4 397'0 3'6
Jul 402'0 396'0 400'4 3'6
Sep 391'6 387'0 390'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1021'6 1024'2 0'0
Jan 1037'6 1025'2 1028'0 0'0
Mar 1030'2 1018'6 1022'0 0'0
May 1027'0 1016'4 1018'4 0'2
Jul 1030'6 1020'2 1023'2 -0'4
Aug 1021'2 1015'6 1015'6 -0'6
Sep 995'6 987'6 989'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 568'4 569'6 -7'6
Mar 589'6 574'4 575'6 -7'2
May 592'0 578'2 579'4 -6'0
 
blog iconDTN Market Matters Blog
Breaking Down the Cold Storage Report
Editorial Staff – 
Posted at Thursday, October 1, 2020 2:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN