| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'2 |
385'2 |
386'0 |
-3'2 |
|
|
May |
395'2 |
391'6 |
392'0 |
-3'2 |
|
|
Jul |
400'6 |
397'4 |
398'0 |
-3'0 |
|
|
Sep |
399'6 |
397'2 |
398'0 |
-2'2 |
|
|
Dec |
402'2 |
400'0 |
400'4 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
931'4 |
927'2 |
927'4 |
-2'2 |
|
|
May |
944'4 |
940'4 |
940'6 |
-2'2 |
|
|
Jul |
957'2 |
953'2 |
953'4 |
-2'0 |
|
|
Aug |
959'4 |
958'0 |
959'0 |
-0'2 |
|
|
Sep |
958'6 |
958'0 |
958'0 |
0'0 |
|
|
Nov |
962'6 |
959'4 |
959'4 |
-1'0 |
|
|
Jan |
965'6 |
963'4 |
963'6 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'6 |
568'4 |
569'0 |
-1'4 |
|
|
May |
574'0 |
569'6 |
570'0 |
-1'2 |
|
|
Jul |
572'6 |
569'4 |
569'4 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog