| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
385'4 |
378'0 |
382'2 |
3'6 |
|
|
Mar |
394'0 |
387'0 |
391'4 |
3'6 |
|
|
May |
398'6 |
392'4 |
397'0 |
3'6 |
|
|
Jul |
402'0 |
396'0 |
400'4 |
3'6 |
|
|
Sep |
391'6 |
387'0 |
390'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1035'0 |
1021'6 |
1024'2 |
0'0 |
|
|
Jan |
1037'6 |
1025'2 |
1028'0 |
0'0 |
|
|
Mar |
1030'2 |
1018'6 |
1022'0 |
0'0 |
|
|
May |
1027'0 |
1016'4 |
1018'4 |
0'2 |
|
|
Jul |
1030'6 |
1020'2 |
1023'2 |
-0'4 |
|
|
Aug |
1021'2 |
1015'6 |
1015'6 |
-0'6 |
|
|
Sep |
995'6 |
987'6 |
989'4 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
584'0 |
568'4 |
569'6 |
-7'6 |
|
|
Mar |
589'6 |
574'4 |
575'6 |
-7'2 |
|
|
May |
592'0 |
578'2 |
579'4 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog