| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'0 |
532'4 |
534'0 |
0'0 |
|
|
May |
537'0 |
533'6 |
534'6 |
-0'4 |
|
|
Jul |
529'4 |
526'4 |
527'6 |
-0'2 |
|
|
Sep |
468'2 |
465'6 |
467'0 |
-1'4 |
|
|
Dec |
442'2 |
440'0 |
441'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1382'6 |
1367'2 |
1381'0 |
6'2 |
|
|
May |
1381'2 |
1366'2 |
1379'4 |
6'2 |
|
|
Jul |
1361'6 |
1347'0 |
1360'6 |
6'2 |
|
|
Aug |
1311'2 |
1298'2 |
1311'2 |
6'6 |
|
|
Sep |
1209'0 |
1201'2 |
1209'0 |
4'4 |
|
|
Nov |
1152'6 |
1142'4 |
1152'4 |
3'2 |
|
|
Jan |
1144'0 |
1135'4 |
1144'0 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
656'4 |
653'2 |
655'0 |
-3'2 |
|
|
May |
656'4 |
653'2 |
655'6 |
-2'0 |
|
|
Jul |
640'4 |
637'0 |
640'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog