| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
668'4 |
666'2 |
668'0 |
-0'6 |
|
|
Mar |
671'0 |
668'4 |
670'2 |
-1'0 |
|
|
May |
669'2 |
667'0 |
668'6 |
-1'0 |
|
|
Jul |
664'0 |
661'6 |
663'4 |
-1'0 |
|
|
Sep |
621'4 |
619'0 |
619'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1463'0 |
1449'0 |
1462'0 |
4'6 |
|
|
Mar |
1467'6 |
1454'4 |
1466'6 |
4'0 |
|
|
May |
1474'6 |
1462'2 |
1474'0 |
4'0 |
|
|
Jul |
1477'4 |
1465'2 |
1477'0 |
3'6 |
|
|
Aug |
1457'6 |
1451'0 |
1457'6 |
3'0 |
|
|
Sep |
1414'6 |
1407'2 |
1414'0 |
0'0 |
|
|
Nov |
1395'2 |
1387'4 |
1394'6 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
761'4 |
753'6 |
760'4 |
3'6 |
|
|
Mar |
785'0 |
779'0 |
784'6 |
4'0 |
|
|
May |
795'6 |
790'2 |
795'6 |
3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog