Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 79% Dew Pt: 26oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 5:48
As reported at ELMIRA, MO at 1:00 AM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 20%
High: 52°F
Low: 35°F
Precip: 58%
High: 57°F
Low: 34°F
Precip: 46%
View complete Local Weather

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

Headline News
Dems: WH ICE Offer 'Insufficient' 02/10 06:11
Intel: Putin Thinks He Can Outsmart US 02/10 06:21
Iran Sec. Official Visits US in Oman 02/10 06:02
UN Awaiting US Payments on $4B Bill 02/10 06:16
Gabbard's Office Warns Over Complaint 02/10 06:19
Trump Threatens to End US-Canada Bridge02/10 06:09
Maxwell Asks for Clemency, Pleads Fifth02/10 06:15
US Stocks Drift to Mixed Finish Tuesday02/10 15:26

DTN Market Matters Blog
Editorial Staff
Friday, February 6, 2026 11:25AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 6, 2026 9:59AM CST
Friday, January 30, 2026 1:20PM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Feb 28, 26    
  Chart Oct 31, 26    
 soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/11/26 01:38AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 01:28A Chart for @C6H
May 26 437'0 438'0 436'6 437'0 -0'2 437'2 01:27A Chart for @C6K
Jul 26 444'6 445'2 444'2 444'4 -0'2 444'6 01:27A Chart for @C6N
Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 01:27A Chart for @C6U
Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 01:27A Chart for @C6Z
Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 01:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1122'0 -0'4 1122'4 01:28A Chart for @S6H
May 26 1137'0 1139'6 1135'2 1137'0 -0'4 1137'4 01:28A Chart for @S6K
Jul 26 1148'6 1151'2 1147'2 1149'2 -0'2 1149'4 01:28A Chart for @S6N
Aug 26 1137'6 1140'2 1136'4 1138'4 -0'2 1138'6 01:28A Chart for @S6Q
Sep 26 1108'6 1109'6 1106'0 1108'2 -0'6 1109'0 01:28A Chart for @S6U
Nov 26 1105'0 1107'4 1103'6 1106'2 -0'2 1106'4 01:28A Chart for @S6X
Jan 27 1115'2 1117'2 1114'4 1116'0 -0'2 1116'2 01:28A Chart for @S7F
Mar 27 1115'2 1117'4 1114'2 1116'2 -0'2 1116'4 01:28A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 532'2 529'2 531'2 3'0 528'2 01:28A Chart for @W6H
May 26 539'2 541'2 539'0 540'4 2'4 538'0 01:28A Chart for @W6K
Jul 26 549'0 550'6 548'4 549'6 1'4 548'2 01:28A Chart for @W6N
Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 01:28A Chart for @W6U
Dec 26 580'2 581'2 579'6 580'4 1'0 579'4 01:28A Chart for @W6Z
Mar 27 596'0 597'2 595'4 597'2 1'4 595'6 01:28A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN