Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 85% Dew Pt: 33oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 5:10
As reported at ELMIRA, MO at 5:00 AM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 32°F
Precip: 80%
High: 41°F
Low: 27°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 33%
View complete Local Weather

DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Headline News
Minneapolis on Edge After ICE Shooting 01/08 06:15
US Seeks to Assert Control Over Oil 01/08 06:28
States Have Big Decisions Looming 01/08 06:11
FM: Iran Ready to Fight Back 01/08 06:18
Denmark: US Talks Chance for Dialogue 01/08 06:26
China and Japan Are at Odds Again 01/08 06:14
House Considers Overriding Trump Vetoes01/08 06:18
World Shares Mostly Up, US Stocks Flat 01/09 04:50

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Jan 31, 26    
 soybeans Chart Jan 31, 26    
Price as of 01/09/26 05:22AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'0 444'6 445'4 -0'4 446'0 05:12A Chart for @C6H
May 26 453'2 453'6 452'6 453'2 -0'6 454'0 05:12A Chart for @C6K
Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 05:12A Chart for @C6N
Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 05:12A Chart for @C6U
Dec 26 463'6 464'4 463'4 464'2 -0'2 464'4 05:12A Chart for @C6Z
Mar 27 476'6 477'0 476'2 476'6 -0'4 477'2 05:12A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 05:09A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'0 4'6 1061'2 05:12A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 05:12A Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1091'0 4'6 1086'2 05:12A Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'0 5'0 1083'0 05:12A Chart for @S6Q
Sep 26 1070'0 1075'4 1069'2 1073'6 5'2 1068'4 05:11A Chart for @S6U
Nov 26 1073'0 1079'6 1073'0 1078'0 5'0 1073'0 05:12A Chart for @S6X
Jan 27 1084'2 1089'0 1084'2 1088'4 5'0 1083'4 05:12A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 515'4 515'4 -2'4 518'0 05:12A Chart for @W6H
May 26 531'6 532'2 526'4 526'4 -2'4 529'0 05:12A Chart for @W6K
Jul 26 543'6 544'0 538'4 538'4 -2'4 541'0 05:12A Chart for @W6N
Sep 26 555'2 557'6 552'4 552'4 -2'2 554'6 05:12A Chart for @W6U
Dec 26 575'0 575'0 571'0 571'0 -2'2 573'2 05:12A Chart for @W6Z
Mar 27 589'0 589'2 589'0 589'2 0'0 589'2 05:12A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN