Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 59% Dew Pt: 23oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:26 Sunset: 4:52
As reported at ELMIRA, MO at 11:00 AM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 0%
High: 20°F
Low: 1°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
Financial Markets 12/10 09:43

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Dec 31, 25    
 soybeans Chart Dec 31, 25    
Price as of 12/10/25 11:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 11:16A Chart for @C5Z
Mar 26 447'4 448'6 443'6 445'2 -2'6 448'0 11:16A Chart for @C6H
May 26 455'4 456'4 451'4 452'2 -3'2 455'4 11:16A Chart for @C6K
Jul 26 460'6 461'6 457'0 457'6 -3'2 461'0 11:16A Chart for @C6N
Sep 26 454'6 455'4 451'6 452'4 -2'2 454'6 11:16A Chart for @C6U
Dec 26 465'6 466'6 463'2 464'2 -1'4 465'6 11:16A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1091'0 1081'4 1089'2 2'0 1087'2 11:16A Chart for @S6F
Mar 26 1098'4 1101'4 1093'4 1099'2 1'0 1098'2 11:16A Chart for @S6H
May 26 1108'6 1111'4 1104'6 1109'2 0'4 1108'6 11:16A Chart for @S6K
Jul 26 1118'2 1120'2 1114'0 1118'4 0'4 1118'0 11:16A Chart for @S6N
Aug 26 1110'4 1113'4 1108'0 1111'6 0'2 1111'4 11:16A Chart for @S6Q
Sep 26 1090'4 1094'2 1089'4 1092'6 0'2 1092'4 11:16A Chart for @S6U
Nov 26 1094'4 1096'6 1091'2 1095'2 0'4 1094'6 11:16A Chart for @S6X
Jan 27 1102'0 1104'4 1101'0 1104'4 0'6 1103'6 11:16A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 11:16A Chart for @W5Z
Mar 26 534'0 535'0 525'2 527'0 -7'4 534'4 11:16A Chart for @W6H
May 26 541'6 542'2 533'6 535'2 -6'6 542'0 11:16A Chart for @W6K
Jul 26 549'4 550'4 542'2 543'4 -6'4 550'0 11:16A Chart for @W6N
Sep 26 561'0 562'4 554'6 556'2 -6'0 562'2 11:16A Chart for @W6U
Dec 26 577'4 578'0 571'0 572'2 -5'6 578'0 11:16A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN