Home
View Account Info Online
Cash Bids
Livestock Feeds & Supplements
BULK FEED
Nutrena
Purina
Livestock Health & Supplies
SafeGuard Dewormers
Merck Animal Health
Boehringer Ingelheim
Allflex tags
Z-Tags
Petroleum
Cenex
Refined Fuels
Lubricants
Station
Agronomy
MO Southern Lawn/Pasture Seeds
Becks Hybrids
Farm Supply
Parmak Fencers
Gallagher Fencing
Century Bale Feeders
GWS Bulk Bins
Bextra Bale Feeders
Behlen Country
Ritchie Waterers
Pride of the Farm Products
Pet & Wildlife
Exclusive Dog Food
Whitetail Institute Deer Products
Specials
Grain Bins & Creep Feeders
About Us
What Is A Cooperative?
History
Livestock Shows in the Area
Home
DTN Markets and Tools
Futures
Markets Page
DTN News
DTN Ag Headlines
Headline News
Weather
View Account Info Online
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
412'6
398'6
412'6
9'6
Sep
401'0
391'2
400'4
4'0
Dec
418'6
407'4
418'4
5'6
Mar
435'2
424'4
435'0
5'6
May
445'4
435'6
445'4
5'2
Jul
452'2
443'0
452'2
4'6
Sep
447'2
440'0
446'0
3'2
Dec
455'2
448'0
454'2
3'6
Mar
466'6
461'2
465'2
3'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1002'0
997'0
997'0
-7'0
Aug
1009'6
994'4
1000'6
-3'2
Sep
1001'2
985'2
993'0
-1'6
Nov
1014'4
998'2
1007'2
-0'2
Jan
1031'0
1015'0
1024'0
0'0
Mar
1045'0
1029'6
1038'2
0'0
May
1057'0
1042'4
1050'0
0'0
Jul
1066'6
1052'0
1059'4
0'2
Aug
1063'6
1054'6
1058'2
0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
534'0
534'0
534'0
-6'6
Sep
551'4
538'4
542'0
-3'4
Dec
572'0
559'6
563'0
-3'2
Mar
590'4
578'2
581'0
-3'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
506'6
500'6
506'6
1'4
Sep
533'6
518'0
523'4
-1'2
Dec
556'6
541'0
546'0
-2'6
Mar
578'6
563'0
567'4
-3'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.1800
6.0200
6.0250
-0.1000
Dec
6.3725
6.2200
6.2350
-0.1000
Mar
6.5425
6.4050
6.4150
-0.0850
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
- 24
Aug
2719
2671
2676
- 26
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.71
Aug
54.30
53.11
54.14
0.42
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.175
218.700
219.250
- 2.850
Oct
219.675
216.150
216.700
- 2.925
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.300
318.700
319.575
- 5.850
Sep
325.100
318.575
319.525
- 5.825
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.