Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
Jul 407'2 402'4 406'0 3'0
Sep 387'6 383'2 386'2 3'6
Dec 387'6 383'2 386'6 3'4
Mar 393'6 390'2 392'2 3'2
May 395'6 395'4 395'4 2'4
Jul 398'4 394'4 398'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6
May 1049'6 1035'0 1044'0 8'4
Jul 1047'6 1033'6 1042'4 8'4
Aug 1034'0 1026'2 1031'6 8'0
Sep 1001'4 995'0 998'0 5'4
Nov 975'2 963'2 971'2 5'6
Jan 970'4 960'2 967'4 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 595'2 598'4 -5'2
Mar 607'2 596'6 600'2 -3'0
May 605'6 596'6 600'4 -1'0
Jul 597'4 589'2 592'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'2 535'0 541'4 -0'6
Mar 556'2 542'0 548'0 -1'2
May 561'4 548'2 554'4 -1'0
Jul 566'2 552'6 558'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'0 547'4 553'4 0'0
Mar 569'2 560'2 565'6 1'0
May 574'2 565'2 570'2 0'4
Jul 579'4 570'6 573'6 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3805 3746 3790 17
Jan 3737 3683 3719 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.70 32.92 33.69 0.55
Jan 33.55 32.80 33.53 0.55
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.525 102.750 105.975 - 0.300
Dec 108.600 107.550 108.450 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 137.900 135.425 137.825 1.675
Jan 134.275 131.100 134.200 2.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.975 65.200 65.650 -0.050
Feb 66.950 65.250 65.550 -0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.530 -0.010
Dec 1.380 1.350 1.350 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN