| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
455'4 |
444'6 |
454'4 |
7'0 |
|
|
Sep |
435'6 |
425'6 |
435'4 |
7'0 |
|
|
Dec |
449'2 |
439'4 |
448'6 |
6'6 |
|
|
Mar |
463'4 |
454'2 |
463'0 |
6'4 |
|
|
May |
471'4 |
463'0 |
471'2 |
6'2 |
|
|
Jul |
476'0 |
468'0 |
475'4 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1056'6 |
1046'2 |
1054'2 |
2'2 |
|
|
Aug |
1053'2 |
1043'2 |
1051'2 |
2'4 |
|
|
Sep |
1036'0 |
1026'0 |
1034'6 |
3'4 |
|
|
Nov |
1044'0 |
1032'6 |
1042'2 |
4'0 |
|
|
Jan |
1056'0 |
1044'6 |
1054'2 |
4'0 |
|
|
Mar |
1063'4 |
1052'2 |
1061'4 |
4'0 |
|
|
May |
1071'6 |
1060'6 |
1069'2 |
3'6 |
|
|
Jul |
1079'4 |
1068'6 |
1077'0 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
547'4 |
528'6 |
547'2 |
17'0 |
|
|
Sep |
561'0 |
542'6 |
560'6 |
16'6 |
|
|
Dec |
581'4 |
564'2 |
581'4 |
15'6 |
|
|
Mar |
600'0 |
584'0 |
599'2 |
15'0 |
|
|
May |
610'6 |
595'4 |
610'4 |
14'2 |
|
|
Jul |
617'6 |
602'6 |
617'0 |
13'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog