| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'6 |
415'0 |
421'0 |
3'0 |
|
|
Sep |
413'6 |
405'4 |
409'0 |
-2'2 |
|
|
Dec |
429'4 |
422'2 |
425'4 |
-1'4 |
|
|
Mar |
444'4 |
437'6 |
441'4 |
-1'2 |
|
|
May |
454'0 |
448'0 |
451'4 |
-1'0 |
|
|
Jul |
461'0 |
454'6 |
458'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1039'2 |
1018'2 |
1025'2 |
-3'4 |
|
|
Aug |
1044'2 |
1023'2 |
1030'4 |
-3'4 |
|
|
Sep |
1030'0 |
1010'0 |
1018'4 |
1'0 |
|
|
Nov |
1038'2 |
1018'4 |
1027'4 |
2'2 |
|
|
Jan |
1053'0 |
1034'0 |
1042'6 |
2'4 |
|
|
Mar |
1064'4 |
1046'4 |
1054'6 |
3'0 |
|
|
May |
1075'0 |
1058'2 |
1066'0 |
3'0 |
|
|
Jul |
1083'4 |
1067'4 |
1074'6 |
2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
531'6 |
523'4 |
529'2 |
4'0 |
|
|
Sep |
545'2 |
534'6 |
537'4 |
-2'4 |
|
|
Dec |
567'2 |
556'6 |
559'0 |
-3'0 |
|
|
Mar |
586'0 |
576'0 |
578'2 |
-3'0 |
|
|
May |
597'0 |
586'6 |
588'6 |
-3'0 |
|
|
Jul |
603'0 |
593'0 |
595'2 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog