| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
463'4 |
452'2 |
460'2 |
8'0 |
|
|
Sep |
473'2 |
462'4 |
470'4 |
8'4 |
|
|
Dec |
486'4 |
476'6 |
484'2 |
7'6 |
|
|
Mar |
498'6 |
489'4 |
496'6 |
7'2 |
|
|
May |
506'2 |
497'4 |
504'4 |
7'0 |
|
|
Jul |
511'2 |
502'6 |
509'2 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1250'6 |
1224'0 |
1246'6 |
20'0 |
|
|
Aug |
1245'4 |
1220'4 |
1242'0 |
17'6 |
|
|
Sep |
1223'0 |
1200'6 |
1219'6 |
15'2 |
|
|
Nov |
1220'0 |
1198'2 |
1216'2 |
13'4 |
|
|
Jan |
1230'4 |
1209'4 |
1227'0 |
13'6 |
|
|
Mar |
1227'2 |
1207'2 |
1222'6 |
12'4 |
|
|
May |
1229'0 |
1210'0 |
1223'4 |
11'2 |
|
|
Jul |
1234'2 |
1216'2 |
1228'0 |
10'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
691'2 |
654'0 |
688'0 |
37'4 |
|
|
Sep |
710'6 |
673'2 |
707'4 |
36'6 |
|
|
Dec |
733'4 |
699'2 |
730'6 |
35'0 |
|
|
Mar |
751'4 |
720'2 |
748'6 |
33'2 |
|
|
May |
756'6 |
727'0 |
754'6 |
31'4 |
|
|
Jul |
746'2 |
719'0 |
744'4 |
27'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog