| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
490'4 |
482'4 |
486'4 |
2'2 |
|
|
May |
499'0 |
492'2 |
495'6 |
2'6 |
|
|
Jul |
499'2 |
493'6 |
497'4 |
3'2 |
|
|
Sep |
460'4 |
457'0 |
459'6 |
1'0 |
|
|
Dec |
458'0 |
454'2 |
457'2 |
1'2 |
|
|
Mar |
468'6 |
465'2 |
468'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1061'2 |
1039'0 |
1049'6 |
15'6 |
|
|
May |
1070'4 |
1049'0 |
1060'0 |
15'2 |
|
|
Jul |
1080'2 |
1059'2 |
1070'6 |
15'4 |
|
|
Aug |
1070'2 |
1050'4 |
1062'4 |
14'2 |
|
|
Sep |
1044'0 |
1028'6 |
1038'2 |
11'0 |
|
|
Nov |
1042'6 |
1029'0 |
1037'0 |
9'2 |
|
|
Jan |
1049'2 |
1037'4 |
1044'6 |
9'0 |
|
|
Mar |
1045'2 |
1035'6 |
1041'6 |
8'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'2 |
542'0 |
555'0 |
16'2 |
|
|
May |
567'2 |
554'6 |
566'2 |
15'4 |
|
|
Jul |
576'4 |
562'4 |
575'2 |
14'6 |
|
|
Sep |
589'2 |
577'0 |
588'4 |
14'2 |
|
|
Dec |
608'4 |
598'0 |
607'6 |
13'6 |
|
|
Mar |
625'0 |
615'4 |
625'0 |
13'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog