Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 460'4 453'4 458'2 4'0
Sep 464'0 456'0 463'0 6'2
Dec 476'4 468'2 475'4 6'6
Mar 487'0 479'4 485'6 6'0
May 494'0 486'6 493'0 6'0
Jul 499'4 492'2 498'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1191'0 1171'0 1188'4 11'2
Aug 1179'0 1161'0 1177'4 10'6
Sep 1156'4 1139'2 1155'4 12'4
Nov 1160'0 1143'4 1158'4 11'2
Jan 1170'6 1156'2 1169'2 9'0
Mar 1170'4 1158'4 1168'6 6'4
May 1174'0 1163'6 1172'6 5'2
Jul 1179'0 1170'0 1178'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 627'2 612'4 620'2 3'2
Sep 644'6 631'2 637'6 1'6
Dec 667'2 655'4 661'0 0'6
Mar 684'2 674'0 678'0 -0'4
May 692'6 682'6 686'4 -1'0
Jul 691'2 683'4 683'6 -3'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN