| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
395'2 |
383'0 |
383'0 |
-6'2 |
|
|
Dec |
416'0 |
405'4 |
406'2 |
-4'4 |
|
|
Mar |
433'6 |
423'6 |
424'2 |
-4'6 |
|
|
May |
444'0 |
434'6 |
435'2 |
-4'2 |
|
|
Jul |
450'2 |
441'6 |
442'2 |
-4'0 |
|
|
Sep |
445'2 |
438'2 |
438'4 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1008'0 |
1002'2 |
1002'2 |
-19'0 |
|
|
Nov |
1031'2 |
1003'4 |
1004'4 |
-18'4 |
|
|
Jan |
1049'0 |
1021'2 |
1022'2 |
-19'0 |
|
|
Mar |
1062'4 |
1035'4 |
1036'4 |
-19'0 |
|
|
May |
1074'6 |
1048'6 |
1049'6 |
-18'0 |
|
|
Jul |
1083'2 |
1058'2 |
1059'0 |
-17'6 |
|
|
Aug |
1082'2 |
1057'6 |
1058'0 |
-16'6 |
|
|
Sep |
1068'6 |
1049'0 |
1049'0 |
-16'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
565'6 |
552'2 |
552'2 |
-7'6 |
|
|
Dec |
580'0 |
565'6 |
567'0 |
-7'6 |
|
|
Mar |
600'2 |
585'4 |
586'4 |
-8'4 |
|
|
May |
612'0 |
597'0 |
598'2 |
-8'6 |
|
|
Jul |
617'4 |
602'2 |
603'2 |
-9'2 |
|
|
Sep |
628'4 |
613'6 |
615'0 |
-8'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog