| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'4 |
426'0 |
427'2 |
0'2 |
|
|
May |
437'4 |
435'6 |
436'6 |
0'0 |
|
|
Jul |
445'2 |
443'4 |
445'0 |
0'2 |
|
|
Sep |
446'0 |
444'6 |
445'4 |
-0'2 |
|
|
Dec |
461'2 |
460'0 |
460'6 |
-0'2 |
|
|
Mar |
473'0 |
472'0 |
473'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1138'6 |
1129'2 |
1136'4 |
3'0 |
|
|
May |
1153'6 |
1144'6 |
1151'6 |
2'6 |
|
|
Jul |
1166'0 |
1157'2 |
1164'2 |
2'6 |
|
|
Aug |
1156'4 |
1150'0 |
1154'6 |
2'2 |
|
|
Sep |
1122'4 |
1117'4 |
1121'0 |
1'4 |
|
|
Nov |
1119'0 |
1113'4 |
1117'2 |
0'6 |
|
|
Jan |
1129'0 |
1124'2 |
1127'2 |
0'6 |
|
|
Mar |
1128'6 |
1126'6 |
1127'4 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
552'6 |
546'0 |
552'4 |
5'4 |
|
|
May |
558'0 |
550'4 |
557'6 |
5'2 |
|
|
Jul |
564'6 |
558'0 |
564'4 |
4'6 |
|
|
Sep |
575'6 |
569'6 |
575'2 |
4'0 |
|
|
Dec |
593'0 |
587'4 |
592'4 |
3'4 |
|
|
Mar |
607'6 |
605'0 |
607'4 |
3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog