Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 52% Dew Pt: 19oF
Barom: 30.45 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:40
As reported at ELMIRA, MO at 2:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Headline News
Trump Signs Bill, Ends Partial Shutdown02/04 06:13
US-Russian Nuclear Pact About to Expire02/04 06:21
Russia, Ukraine Envoys Meet for Talks 02/04 06:07
Complaint: Gabbard Withheld Information02/04 06:16
Xi, Putin Reinforce Ties in Video Call 02/04 06:20
Syrian Forces Deploy in Kurdish Areas 02/04 06:12
Israel Strikes Gaza, Killing 19 02/04 06:15
Financial Markets 02/04 09:30

DTN Market Matters Blog
Editorial Staff
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, January 23, 2026 1:27PM CST
Thursday, January 22, 2026 8:24AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Feb 28, 26    
 soybeans Chart Feb 28, 26    
Price as of 02/04/26 03:02PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 02:49P Chart for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:39P Chart for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 02:45P Chart for @C6N
Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 02:35P Chart for @C6U
Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 02:36P Chart for @C6Z
Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 02:37P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 02:51P Chart for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 02:45P Chart for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 02:30P Chart for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:30P Chart for @S6Q
Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Chart for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 02:38P Chart for @S6X
Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P Chart for @S7F
Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 02:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P Chart for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Chart for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Chart for @W6N
Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Chart for @W6U
Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Chart for @W6Z
Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN