Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 57% Dew Pt: 35oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:37 Sunset: 5:07
As reported at ELMIRA, MO at 1:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 64%
High: 36°F
Low: 26°F
Precip: 71%
View complete Local Weather

DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

Headline News
Rubio, Hegseth Brief Congress Leaders 01/06 06:11
Progress for Ukraine Talks Uncertain 01/06 06:59
Maduro Capture Raises Legal Unease 01/06 06:02
5th Anniv. of Jan 6 Brings New Division01/06 06:16
Trump, House GOP Meeting Over Agenda 01/06 06:23
US Cuts Number of Recommended Vaccines 01/06 06:10
Rep. Doug LaMalfa of California Dies 01/06 10:00
Financial Markets 01/06 09:28

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Jan 31, 26    
 soybeans Chart Jan 31, 26    
Price as of 01/06/26 02:13PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 447'0 443'4 443'6 -0'4 444'0s 01:30P Chart for @C6H
May 26 451'4 454'4 450'6 451'0 -0'6 451'2s 01:20P Chart for @C6K
Jul 26 457'6 460'2 456'6 456'6 -1'2 457'0s 01:30P Chart for @C6N
Sep 26 451'2 453'4 450'0 450'0 -1'4 450'4s 01:30P Chart for @C6U
Dec 26 462'6 464'6 461'2 461'4 -1'4 461'6s 01:30P Chart for @C6Z
Mar 27 475'6 477'6 474'4 474'6 -1'4 475'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'2 1053'0 1046'4 1046'6 -5'2 1042'0s 01:20P Chart for @S6F
Mar 26 1062'0 1068'6 1055'4 1056'4 -5'6 1056'2s 01:30P Chart for @S6H
May 26 1074'2 1079'6 1067'2 1068'0 -6'2 1068'0s 01:20P Chart for @S6K
Jul 26 1086'6 1091'6 1079'4 1080'2 -6'4 1080'2s 01:30P Chart for @S6N
Aug 26 1085'0 1089'0 1077'0 1077'6 -6'6 1077'6s 01:30P Chart for @S6Q
Sep 26 1069'6 1074'6 1063'0 1064'0 -7'4 1063'4s 01:20P Chart for @S6U
Nov 26 1075'4 1078'6 1067'2 1067'6 -7'6 1067'6s 01:20P Chart for @S6X
Jan 27 1084'6 1088'6 1078'0 1078'6 -7'6 1078'2s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'0 510'0 510'4 -2'0 510'4s 01:30P Chart for @W6H
May 26 523'2 525'4 520'6 521'2 -2'2 521'2s 01:30P Chart for @W6K
Jul 26 536'0 536'6 532'2 532'4 -2'6 532'6s 01:30P Chart for @W6N
Sep 26 550'6 550'6 546'2 546'4 -2'6 546'6s 01:30P Chart for @W6U
Dec 26 567'6 569'2 565'2 565'2 -2'4 565'6s 01:30P Chart for @W6Z
Mar 27 584'2 584'2 581'6 581'6 -2'2 582'2s 01:20P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN