Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 82% Dew Pt: 26oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 5:39
As reported at ELMIRA, MO at 11:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

Headline News
Speaker Johnson Faces Tough Choices 02/02 06:13
NATO Ability to Deter Russia Takes Hit 02/02 06:25
Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
Dem Flips GOP Texas Senate District 02/02 06:18
DOJ Official: No Epstein Charges Likely02/02 06:24
Iran Summons EU Ambassadors in Protest 02/02 06:11
Portland Mayor Demands ICE Leave City 02/02 06:17
US Stocks Climb; Gold, Silver Fall 02/02 15:20

DTN Market Matters Blog
Editorial Staff
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, January 23, 2026 1:27PM CST
Thursday, January 22, 2026 8:24AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Feb 28, 26    
 soybeans Chart Feb 28, 26    
Price as of 02/03/26 12:11AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 12:00A Chart for @C6H
May 26 433'2 434'6 433'2 434'6 1'2 433'4 12:00A Chart for @C6K
Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 12:00A Chart for @C6N
Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 12:00A Chart for @C6U
Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 12:00A Chart for @C6Z
Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 12:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1062'2 2'0 1060'2 12:00A Chart for @S6H
May 26 1072'4 1078'2 1072'4 1074'4 2'0 1072'4 12:00A Chart for @S6K
Jul 26 1085'6 1091'2 1085'6 1087'4 1'6 1085'6 12:00A Chart for @S6N
Aug 26 1086'6 1088'6 1083'6 1085'2 2'0 1083'2 12:00A Chart for @S6Q
Sep 26 1069'6 1073'6 1068'4 1070'2 2'0 1068'2 12:00A Chart for @S6U
Nov 26 1076'2 1080'6 1075'4 1077'4 2'2 1075'2 12:00A Chart for @S6X
Jan 27 1088'4 1091'0 1086'6 1087'4 0'6 1086'6 12:00A Chart for @S7F
Mar 27 1090'0 1094'4 1089'6 1091'4 1'6 1089'6 12:00A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'6 2'0 527'6 12:00A Chart for @W6H
May 26 537'0 538'4 536'2 538'2 1'6 536'4 12:00A Chart for @W6K
Jul 26 548'0 549'2 547'2 549'2 1'6 547'4 12:00A Chart for @W6N
Sep 26 560'6 561'6 560'0 561'4 1'2 560'2 02/02 Chart for @W6U
Dec 26 578'6 580'4 578'2 578'4 -0'2 578'6 12:00A Chart for @W6Z
Mar 27 596'0 596'0 594'0 594'0 -0'4 594'4 02/02 Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN