Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15

Corn Moisture Discount Schedule:


Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 52% Dew Pt: 17oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 4:54
As reported at ELMIRA, MO at 5:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 32°F
Low: 19°F
Precip: 80%		 High: 37°F
Low: 24°F
Precip: 80%		 High: 27°F
Low: 16°F
Precip: 0%		 High: 26°F
Low: 16°F
Precip: 80%		 High: 32°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

Headline News
Trump: One of Guards Shot in DC Dies 11/28 06:06
Putin: US Peace Plan a Starting Point 11/28 06:15
Trump: Permanently Pause Some Migration11/28 06:01
Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
Israeli Forces Kill 13 in Syria Raid 11/28 06:14
Afghanistan Vows Cooperation on Attack 11/28 06:04
Brazil Police Crack Down on Tax Scheme 11/28 06:09
US Stocks Rise for 5th Straight Day 11/28 15:31

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher Again
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Nov 30, 25    
  Chart Dec 31, 25    
 soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
Price as of 11/28/25 05:30PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Chart for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P Chart for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Chart for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Chart for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Chart for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Chart for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P Chart for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Chart for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Chart for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Chart for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Chart for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Chart for @S6X
Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Chart for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P Chart for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P Chart for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 01:20P Chart for @W6N
Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 01:20P Chart for @W6U
Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 01:20P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN