Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 48% Dew Pt: 31oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 5:41
As reported at ELMIRA, MO at 4:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

Headline News
Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
GA Voting Records Legal Fight Escalates02/05 06:27
US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
Trump, Xi Discuss Iran on Call 02/05 06:19
Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
Treasury Sec Testimony Turns to Insults02/05 06:18
Financial Markets 02/05 15:52

DTN Market Matters Blog
Editorial Staff
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, January 23, 2026 1:27PM CST
Thursday, January 22, 2026 8:24AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Feb 28, 26    
  Chart Oct 31, 26    
 soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/05/26 04:29PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:57P Chart for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:47P Chart for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:21P Chart for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 03:40P Chart for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:59P Chart for @C6Z
Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 03:35P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:58P Chart for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:59P Chart for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:56P Chart for @S6N
Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Chart for @S6Q
Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Chart for @S6U
Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 03:38P Chart for @S6X
Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 02:30P Chart for @S7F
Mar 27 1098'4 1109'2 1093'2 1108'0 9'0 1108'4s 03:13P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 03:06P Chart for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:40P Chart for @W6K
Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P Chart for @W6N
Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 02:30P Chart for @W6U
Dec 26 578'6 586'2 574'4 585'4 6'6 585'6s 01:30P Chart for @W6Z
Mar 27 593'4 601'2 591'4 601'2 6'2 601'4s 02:49P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN