Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 55% Dew Pt: 27oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:27 Sunset: 4:52
As reported at ELMIRA, MO at 3:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 25°F
Low: 8°F
Precip: 36%
High: 19°F
Low: 2°F
Precip: 0%
High: 41°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
Dems: Tariffs Cost Households $1,200 12/11 06:01
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
Financial Markets 12/11 15:24

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Dec 31, 25    
 soybeans Chart Dec 31, 25    
Price as of 12/11/25 03:38PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 03:22P Chart for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 03:06P Chart for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:06P Chart for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U
Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 02:49P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 03:18P Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 02:32P Chart for @S6H
May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 02:57P Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Chart for @S6Q
Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Chart for @S6U
Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P Chart for @S6X
Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 01:20P Chart for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 02:32P Chart for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P Chart for @W6K
Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Chart for @W6N
Sep 26 558'6 562'6 557'6 561'4 2'4 561'0s 01:30P Chart for @W6U
Dec 26 575'6 578'6 573'6 577'4 2'2 577'0s 01:30P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN