Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 63% Dew Pt: 34oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 5:09
As reported at ELMIRA, MO at 1:00 AM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 42°F
Precip: 80%
High: 45°F
Low: 35°F
Precip: 73%
High: 37°F
Low: 26°F
Precip: 78%
High: 33°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
2025 Top Ag Stories: Best of Rest - 2

Headline News
Maduro Party Still in Power Post-Strike01/07 06:08
Trump Tries to Rally House GOP 01/07 06:19
Minneapolis Mayor: ICE Officer Reckless01/07 13:01
Denmark, Greenland Seek Rubio Talks 01/07 06:12
Israel Clears Final Settlement Hurdle 01/07 06:16
Cuba Releases Details of Dead Officers 01/07 06:05
Admin Withholding Safety Net Money 01/07 06:11
Wall Street Strong Start to Year Slows 01/07 15:38

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Jan 31, 26    
 soybeans Chart Jan 31, 26    
Price as of 01/08/26 01:55AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'4 445'4 446'0 -0'6 446'6 01:43A Chart for @C6H
May 26 453'4 453'6 453'2 453'2 -0'6 454'0 01:43A Chart for @C6K
Jul 26 459'2 460'0 459'0 459'4 -0'2 459'6 01:45A Chart for @C6N
Sep 26 452'4 452'6 452'2 452'4 0'0 452'4 01:45A Chart for @C6U
Dec 26 463'4 463'6 463'2 463'6 0'0 463'6 01:45A Chart for @C6Z
Mar 27 476'2 476'6 476'2 476'4 -0'2 476'6 01:43A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 01:43A Chart for @S6F
Mar 26 1066'0 1067'2 1062'0 1063'2 -3'6 1067'0 01:43A Chart for @S6H
May 26 1077'4 1079'0 1074'0 1075'0 -3'6 1078'6 01:43A Chart for @S6K
Jul 26 1089'0 1090'4 1085'4 1086'2 -4'0 1090'2 01:44A Chart for @S6N
Aug 26 1085'6 1086'6 1082'2 1083'4 -3'0 1086'4 01:43A Chart for @S6Q
Sep 26 1071'0 1072'6 1068'2 1068'6 -2'6 1071'4 01:43A Chart for @S6U
Nov 26 1073'4 1076'4 1071'6 1072'6 -2'4 1075'2 01:43A Chart for @S6X
Jan 27 1084'2 1085'2 1082'4 1083'4 -2'0 1085'4 01:44A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'0 517'0 517'6 -0'2 518'0 01:45A Chart for @W6H
May 26 528'4 530'2 527'2 527'6 -0'2 528'0 01:45A Chart for @W6K
Jul 26 540'0 541'2 538'2 538'2 -1'0 539'2 01:45A Chart for @W6N
Sep 26 553'2 554'6 552'6 552'6 -0'4 553'2 01:44A Chart for @W6U
Dec 26 573'0 573'0 571'2 571'2 -0'4 571'6 01:44A Chart for @W6Z
Mar 27 589'0 589'0 589'0 589'0 1'4 587'4 01:44A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN