Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 41% Dew Pt: 40oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:07 Sunset: 5:54
As reported at ELMIRA, MO at 2:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 27%
High: 65°F
Low: 46°F
Precip: 20%
High: 59°F
Low: 34°F
Precip: 31%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends

Headline News
Border Czar Says MN Crackdown is Over 02/13 06:10
2nd Carrier Being Sent to Middle East 02/13 06:21
Inflation Falls to Nearly Five-Year Low02/13 08:05
Security Conference Focuses on Tensions02/13 06:13
UN OKs Scientific Panel on AI Impact 02/13 06:20
Epstein Revelations Take Toll in Europe02/13 06:09
Palestinians Try to Save Gaza History 02/13 06:12
Wall Street Steadies After AI Selloff 02/13 15:27

DTN Market Matters Blog
Editorial Staff
Friday, February 13, 2026 11:21AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Friday, February 13, 2026 11:21AM CST
Friday, February 6, 2026 11:25AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Feb 28, 26    
  Chart Oct 31, 26    
 soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/16/26 03:09PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 02:57P Chart for @C6H
May 26 441'6 0'0 442'0 02:41P Chart for @C6K
Jul 26 449'4 0'0 450'0 02:17P Chart for @C6N
Sep 26 450'0 0'0 450'4 01:15P Chart for @C6U
Dec 26 463'6 0'0 464'4 02:28P Chart for @C6Z
Mar 27 475'4 0'0 476'2 02:58P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'6 0'0 1133'0 01:15P Chart for @S6H
May 26 1149'6 0'0 1148'4 02:30P Chart for @S6K
Jul 26 1161'4 0'0 1160'4 08:30A Chart for @S6N
Aug 26 1150'0 1'2 1148'6 02/15 Chart for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Chart for @S6U
Nov 26 1115'4 0'0 1113'4 01:15P Chart for @S6X
Jan 27 1124'0 0'0 1123'2 11:31A Chart for @S7F
Mar 27 1123'6 0'0 1122'4 02/15 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 549'0 0'0 548'6 01:15P Chart for @W6H
May 26 548'6 0'0 548'4 11:32A Chart for @W6K
Jul 26 557'2 0'0 557'0 12:38P Chart for @W6N
Sep 26 568'6 0'0 568'6 01:15P Chart for @W6U
Dec 26 586'4 0'0 586'2 02/15 Chart for @W6Z
Mar 27 601'0 0'0 601'0 11:30A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN