Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 24% Dew Pt: 31oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 6:06
As reported at ELMIRA, MO at 2:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 77%
High: 52°F
Low: 38°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

Headline News
Hillary Clinton Testifies on Epstein 02/27 06:10
US, Iran Wrap Up Talks Without Deal 02/27 06:27
Pakistan in 'Open War' With Afghanistan02/27 06:03
GOP Voter ID Bill Stalls in Senate 02/27 06:20
Anthropic Refuses to Bend to Pentagon 02/27 06:26
Canadian PM Arrives in India for Talks 02/27 06:09
3 Seek Endorsement From Trump in Texas 02/27 06:14
Financial Markets 02/27 09:30

DTN Market Matters Blog
Editorial Staff
Friday, February 27, 2026 11:34AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 20, 2026 11:48AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Oct 31, 26    
 soybeans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Oct 31, 26    
Price as of 02/27/26 03:18PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:04P Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02:47P Chart for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:06P Chart for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:07P Chart for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:05P Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02:39P Chart for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Chart for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Chart for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Chart for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02:39P Chart for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P Chart for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Chart for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P Chart for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02:47P Chart for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 01:20P Chart for @W6Z
Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 01:27P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN