Welcome

IF YOU WOULD LIKE TO GET OUR DAILY CASH BIDS TEXT AS WELL AS STAY UPDATED ON GRAIN DUMP HOURS, MARKETING OPTIONS, ETC TEXT YOUR NAME, CELL #, and CELL PHONE PROVIDER TO CODY at 816-649-8677


DP /Spot sell/ contract available
ON CORN 
And BEANS

Cameron Cooperative

102 South Walnut
Cameron, MO 64429

Office Phone: 816.632.2124
Grain Dump Phone: 816.632.7319

Store Hours:

Mon-Fri- 8:00-5:00
Sat- 8:00-12:00



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 56% Dew Pt: 49oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:57 Sunset: 8:28
As reported at ELMIRA, MO at 4:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 78%
High: 65°F
Low: 53°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote

Headline News
Trump: Russia-Ukraine Talks to Begin 05/20 06:17
Trump Looks to Persuade GOP on Big Bill05/20 06:26
WHO Chief Defends $2.1B Budget Request 05/20 06:10
Iran Rejects US Uranium Stance 05/20 06:21
Taiwan Pres. Downplays Tariff Tensions 05/20 06:24
Dry Syria Winter Triggers Water Crisis 05/20 06:15
Rep. McIver Charged in ICE Skirmish 05/20 06:20
Financial Markets 05/20 15:25

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart May 31, 25    
  Chart Oct 31, 25    
 soybeans Chart May 31, 25    
  Chart Oct 31, 25    
Price as of 05/20/25 05:00PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 455'4 444'6 454'4 7'0 454'4s 04:48P Chart for @C5N
Sep 25 427'2 435'6 425'6 435'4 7'0 435'2s 04:45P Chart for @C5U
Dec 25 440'4 449'2 439'4 448'6 6'6 448'4s 04:45P Chart for @C5Z
Mar 26 455'2 463'4 454'2 463'0 6'4 463'0s 03:31P Chart for @C6H
May 26 464'2 471'4 463'0 471'2 6'2 471'2s 03:19P Chart for @C6K
Jul 26 468'2 476'0 468'0 475'4 6'0 475'4s 02:50P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1056'6 1046'2 1054'2 2'2 1053'0s 04:46P Chart for @S5N
Aug 25 1047'6 1053'2 1043'2 1051'2 2'4 1050'2s 01:30P Chart for @S5Q
Sep 25 1030'2 1036'0 1026'0 1034'6 3'4 1034'0s 04:45P Chart for @S5U
Nov 25 1036'6 1044'0 1032'6 1042'2 4'0 1041'0s 04:45P Chart for @S5X
Jan 26 1049'0 1056'0 1044'6 1054'2 4'0 1053'0s 01:25P Chart for @S6F
Mar 26 1056'2 1063'4 1052'2 1061'4 4'0 1060'4s 03:43P Chart for @S6H
May 26 1064'0 1071'6 1060'6 1069'2 3'6 1068'4s 04:45P Chart for @S6K
Jul 26 1071'4 1079'4 1068'6 1077'0 3'6 1076'2s 03:11P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 547'4 528'6 547'2 17'0 546'0s 04:45P Chart for @W5N
Sep 25 544'4 561'0 542'6 560'6 16'6 559'6s 04:45P Chart for @W5U
Dec 25 566'0 581'4 564'2 581'4 15'6 580'2s 02:32P Chart for @W5Z
Mar 26 585'2 600'0 584'0 599'2 15'0 599'0s 02:32P Chart for @W6H
May 26 597'0 610'6 595'4 610'4 14'2 609'6s 02:32P Chart for @W6K
Jul 26 602'6 617'6 602'6 617'0 13'4 616'4s 03:22P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN