Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 47% Dew Pt: 33oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 5:45
As reported at ELMIRA, MO at 2:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 37%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Headline News
Homeland Sec. Shutdown More Likely 02/06 06:06
Russia, US Agree to Start Talks Soon 02/06 06:20
Oman Mediates US-Iran Nuclear Talks 02/06 06:00
Russian Intel Chief Shot in Moscow 02/06 06:13
Canada,France Open Greenland Consulates02/06 06:19
US Strikes Another Boat in East Pacific02/06 06:04
Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
US Stocks Log Best Day Since May 02/06 15:26

DTN Market Matters Blog
Editorial Staff
Friday, February 6, 2026 11:25AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 6, 2026 9:59AM CST
Friday, January 30, 2026 1:20PM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Feb 28, 26    
  Chart Oct 31, 26    
 soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/08/26 03:16PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 07:00A Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 07:00A Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 07:00A Chart for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 07:00A Chart for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 07:00A Chart for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 07:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 07:00A Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 07:00A Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 07:00A Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 07:00A Chart for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 07:00A Chart for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 02/06 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 07:00A Chart for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 07:00A Chart for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 07:00A Chart for @W6N
Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 07:00A Chart for @W6U
Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 07:00A Chart for @W6Z
Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 07:00A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN