Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 92% Dew Pt: 27oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 5:02
As reported at ELMIRA, MO at 6:00 AM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Cash Market Moves

Headline News
Russia: Nuclear Missiles Acti 12/30 06:28
CA Delays Commercial Drivers 12/31 06:36
China Factory Activity Picks 12/31 06:28
2025 One of 3 Hottest Years o 12/30 06:18
Saudi Arabia Bombs Yemen Port 12/30 06:32
Trump Warns Iran of More Stri 12/30 07:22
Bulgaria Joins the Euro 12/31 06:06
Global Stocks Mixed; Some Exchanges Clo12/31 05:26

DTN Market Matters Blog
Editorial Staff
Friday, December 26, 2025 9:45AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
Friday, December 26, 2025 9:45AM CST
Friday, December 19, 2025 1:17PM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Dec 31, 25    
 soybeans Chart Dec 31, 25    
Price as of 12/31/25 06:40AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'4 -1'0 440'4 06:29A Chart for @C6H
May 26 448'2 448'6 447'2 447'6 -0'6 448'4 06:29A Chart for @C6K
Jul 26 454'4 455'0 453'4 454'0 -0'4 454'4 06:29A Chart for @C6N
Sep 26 449'0 449'2 448'0 448'2 -0'6 449'0 06:26A Chart for @C6U
Dec 26 460'4 461'2 460'0 460'2 -0'6 461'0 06:27A Chart for @C6Z
Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 06:25A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1042'0 -4'2 1046'2 06:29A Chart for @S6F
Mar 26 1061'2 1064'0 1057'2 1059'2 -3'0 1062'2 06:29A Chart for @S6H
May 26 1073'4 1076'4 1070'2 1072'0 -2'4 1074'4 06:29A Chart for @S6K
Jul 26 1085'4 1088'4 1082'0 1084'0 -2'0 1086'0 06:29A Chart for @S6N
Aug 26 1082'4 1085'2 1079'4 1080'0 -3'0 1083'0 06:29A Chart for @S6Q
Sep 26 1069'4 1071'4 1065'4 1066'4 -3'0 1069'4 06:29A Chart for @S6U
Nov 26 1074'2 1076'2 1070'0 1070'6 -3'4 1074'2 06:29A Chart for @S6X
Jan 27 1084'4 1085'2 1080'4 1080'6 -3'4 1084'2 06:30A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 507'4 508'6 -2'0 510'6 06:29A Chart for @W6H
May 26 521'6 522'4 519'0 520'2 -1'6 522'0 06:29A Chart for @W6K
Jul 26 534'0 534'6 531'2 532'4 -1'4 534'0 06:29A Chart for @W6N
Sep 26 547'6 548'6 545'6 547'0 -1'4 548'4 06:29A Chart for @W6U
Dec 26 567'6 567'6 564'4 565'6 -1'6 567'4 06:29A Chart for @W6Z
Mar 27 582'0 582'0 580'6 580'6 -2'6 583'4 06:29A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN