Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 79% Dew Pt: 34oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:08
As reported at ELMIRA, MO at 9:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 80%
High: 45°F
Low: 34°F
Precip: 80%
High: 37°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

Headline News
Rubio, Hegseth Brief Congress Leaders 01/06 06:11
Progress for Ukraine Talks Uncertain 01/06 06:59
Maduro Capture Raises Legal Unease 01/06 06:02
5th Anniv. of Jan 6 Brings New Division01/06 06:16
Trump, House GOP Meeting Over Agenda 01/06 06:23
US Cuts Number of Recommended Vaccines 01/06 06:10
Rep. Doug LaMalfa of California Dies 01/06 10:00
Wall Street Reaches More Records 01/06 15:27

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Jan 31, 26    
 soybeans Chart Jan 31, 26    
Price as of 01/06/26 10:24PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'2 443'6 445'2 1'2 444'0 10:12P Chart for @C6H
May 26 451'0 452'4 451'0 452'4 1'2 451'2 10:12P Chart for @C6K
Jul 26 456'6 458'4 456'6 458'2 1'2 457'0 10:12P Chart for @C6N
Sep 26 450'4 451'4 450'2 451'4 1'0 450'4 10:11P Chart for @C6U
Dec 26 461'6 462'6 461'6 462'2 0'4 461'6 10:11P Chart for @C6Z
Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 10:11P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 10:11P Chart for @S6F
Mar 26 1056'6 1064'6 1056'4 1063'6 7'4 1056'2 10:12P Chart for @S6H
May 26 1068'0 1076'0 1067'4 1075'0 7'0 1068'0 10:12P Chart for @S6K
Jul 26 1080'2 1087'4 1079'6 1087'0 6'6 1080'2 10:11P Chart for @S6N
Aug 26 1078'0 1084'6 1078'0 1084'6 7'0 1077'6 10:12P Chart for @S6Q
Sep 26 1064'0 1070'0 1063'4 1069'6 6'2 1063'4 10:11P Chart for @S6U
Nov 26 1067'4 1074'0 1067'2 1073'4 5'6 1067'6 10:11P Chart for @S6X
Jan 27 1079'2 1084'2 1079'2 1083'6 5'4 1078'2 10:11P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 512'4 509'2 512'2 1'6 510'4 10:11P Chart for @W6H
May 26 520'2 523'0 520'0 523'0 1'6 521'2 10:12P Chart for @W6K
Jul 26 533'0 534'4 531'2 534'4 1'6 532'6 10:12P Chart for @W6N
Sep 26 545'6 548'2 545'4 548'0 1'2 546'6 10:12P Chart for @W6U
Dec 26 565'4 567'0 565'4 567'0 1'2 565'6 10:12P Chart for @W6Z
Mar 27 581'6 0'0 582'2 10:12P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN