Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 92% Dew Pt: 30oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 6:09
As reported at ELMIRA, MO at 5:00 AM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 32°F
Precip: 45%
High: 50°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 39°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 46%
High: 72°F
Low: 56°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

Headline News
Hillary Clinton Testifies on Epstein 02/27 06:10
US, Iran Wrap Up Talks Without Deal 02/27 06:27
Pakistan in 'Open War' With Afghanistan02/27 06:03
GOP Voter ID Bill Stalls in Senate 02/27 06:20
Anthropic Refuses to Bend to Pentagon 02/27 06:26
Canadian PM Arrives in India for Talks 02/27 06:09
3 Seek Endorsement From Trump in Texas 02/27 06:14
US-Israel War With Iran Rattles Markets03/02 04:48

DTN Market Matters Blog
Editorial Staff
Friday, February 27, 2026 11:34AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 20, 2026 11:48AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Mar 31, 26    
  Chart Oct 31, 26    
 soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
Price as of 03/02/26 06:10AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 435'4 437'0 -1'6 438'6 05:57A Chart for @C6H
May 26 451'0 452'4 447'0 448'6 0'2 448'4 05:59A Chart for @C6K
Jul 26 458'0 460'0 455'4 457'0 1'0 456'0 05:59A Chart for @C6N
Sep 26 457'4 458'4 456'0 457'4 1'6 455'6 05:59A Chart for @C6U
Dec 26 469'4 472'0 469'2 471'0 1'4 469'4 05:59A Chart for @C6Z
Mar 27 480'4 483'0 480'2 482'2 1'4 480'6 05:59A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1152'6 1154'0 -3'2 1157'2 05:59A Chart for @S6H
May 26 1178'4 1185'0 1166'0 1168'4 -2'2 1170'6 05:59A Chart for @S6K
Jul 26 1190'4 1198'2 1178'4 1181'0 -1'6 1182'6 05:59A Chart for @S6N
Aug 26 1178'0 1182'6 1167'6 1169'4 -1'4 1171'0 05:59A Chart for @S6Q
Sep 26 1140'0 1140'2 1129'4 1133'2 1'0 1132'2 05:59A Chart for @S6U
Nov 26 1132'0 1136'0 1125'0 1130'2 2'0 1128'2 05:59A Chart for @S6X
Jan 27 1142'2 1147'0 1136'0 1140'6 2'0 1138'6 05:59A Chart for @S7F
Mar 27 1140'4 1145'0 1136'2 1139'0 1'4 1137'4 05:59A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 588'2 596'0 4'6 591'2 05:59A Chart for @W6H
May 26 600'4 603'6 586'6 591'2 -0'2 591'4 05:59A Chart for @W6K
Jul 26 606'4 610'4 594'2 598'2 -0'4 598'6 05:59A Chart for @W6N
Sep 26 618'0 620'4 605'2 609'4 -0'2 609'6 06:00A Chart for @W6U
Dec 26 634'0 637'4 622'4 626'6 0'0 626'6 05:59A Chart for @W6Z
Mar 27 646'0 650'4 636'4 640'4 -0'2 640'6 05:59A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN