Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 5:10
As reported at ELMIRA, MO at 8:00 AM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 33°F
Precip: 80%
High: 41°F
Low: 27°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 33%
View complete Local Weather

DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
World Shares Mostly Up, US Stocks Flat 01/09 04:50

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Jan 31, 26    
 soybeans Chart Jan 31, 26    
Price as of 01/09/26 08:41AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 444'4 444'6 -1'2 446'0 08:31A Chart for @C6H
May 26 453'2 454'2 452'4 452'6 -1'2 454'0 08:31A Chart for @C6K
Jul 26 459'4 460'6 459'0 459'0 -1'4 460'4 08:30A Chart for @C6N
Sep 26 452'6 453'6 452'4 452'4 -1'2 453'6 08:30A Chart for @C6U
Dec 26 463'6 465'0 463'4 463'6 -0'6 464'4 08:30A Chart for @C6Z
Mar 27 476'6 477'4 476'2 476'6 -0'4 477'2 08:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 08:31A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1065'4 4'2 1061'2 08:31A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1077'4 4'2 1073'2 08:31A Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1090'6 4'4 1086'2 08:30A Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1087'6 4'6 1083'0 08:30A Chart for @S6Q
Sep 26 1070'0 1075'4 1069'2 1073'2 4'6 1068'4 08:30A Chart for @S6U
Nov 26 1073'0 1079'6 1073'0 1077'2 4'2 1073'0 08:31A Chart for @S6X
Jan 27 1084'2 1089'0 1084'2 1087'2 3'6 1083'4 08:30A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 515'4 515'4 -2'4 518'0 08:30A Chart for @W6H
May 26 531'6 532'2 526'4 526'6 -2'2 529'0 08:30A Chart for @W6K
Jul 26 543'6 544'0 538'4 538'4 -2'4 541'0 08:30A Chart for @W6N
Sep 26 555'2 557'6 552'4 552'4 -2'2 554'6 08:30A Chart for @W6U
Dec 26 575'0 575'0 571'0 571'4 -1'6 573'2 08:30A Chart for @W6Z
Mar 27 589'0 589'2 587'6 587'6 -1'4 589'2 08:30A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN