Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15

Corn Moisture Discount Schedule:


Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 30% Dew Pt: 12oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 5:01
As reported at ELMIRA, MO at 3:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 15°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 35°F
Low: 22°F
Precip: 0%		 High: 36°F
Low: 26°F
Precip: 0%		 High: 36°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range

Headline News
Russia: Nuclear Missiles Acti 12/30 06:28
US Hit Drug Boat Loader 12/30 07:17
China Continues Taiwan Drills 12/30 06:23
2025 One of 3 Hottest Years o 12/30 06:18
Saudi Arabia Bombs Yemen Port 12/30 06:32
Trump Warns Iran of More Stri 12/30 07:22
Meta Buys AI Startup Manus 12/30 10:11
Financial Markets 12/30 15:20

DTN Market Matters Blog
Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST
DTN Weekly Average DDG Price Higher Again
Friday, December 19, 2025 1:17PM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Dec 31, 25    
 soybeans Chart Dec 31, 25    
Price as of 12/30/25 03:43PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:30P Chart for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 03:28P Chart for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N
Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Chart for @C6U
Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 01:30P Chart for @C6Z
Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Chart for @S6F
Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 03:20P Chart for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 03:07P Chart for @S6K
Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Chart for @S6N
Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 01:23P Chart for @S6Q
Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 01:23P Chart for @S6U
Nov 26 1076'2 1079'4 1073'4 1073'6 -1'4 1074'2s 02:30P Chart for @S6X
Jan 27 1086'6 1089'2 1083'2 1083'4 -1'0 1084'2s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 02:30P Chart for @W6H
May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 01:30P Chart for @W6K
Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P Chart for @W6N
Sep 26 552'0 553'0 548'0 548'0 -3'0 548'4s 01:30P Chart for @W6U
Dec 26 570'6 571'2 567'0 567'0 -2'6 567'4s 01:30P Chart for @W6Z
Mar 27 587'2 587'2 582'6 582'6 -2'6 583'4s 01:23P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN