Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 62% Dew Pt: 27oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 5:03
As reported at ELMIRA, MO at 7:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
Smith's Favorite Story of 2025

Headline News
December Fed Minutes 12/31 06:49
Jobless Apps Fall 12/31 08:30
China Factory Activity Picks 12/31 06:28
Russia Drones Blast Odesa 12/31 07:27
Lee Enterprises New Chair 12/31 06:45
MN Child Care Funds Frozen 12/31 08:21
Bulgaria Joins the Euro 12/31 06:06
Wall Street Slips in Light Trade on Fin12/31 10:29

DTN Market Matters Blog
Editorial Staff
Friday, December 26, 2025 9:45AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
Friday, December 26, 2025 9:45AM CST
Friday, December 19, 2025 1:17PM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Dec 31, 25    
 soybeans Chart Dec 31, 25    
Price as of 12/31/25 08:15PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 0'0 440'2 03:42P Chart for @C6H
May 26 448'6 0'0 448'2 03:20P Chart for @C6K
Jul 26 455'0 0'0 454'4 02:30P Chart for @C6N
Sep 26 448'4 0'0 448'4 01:30P Chart for @C6U
Dec 26 460'2 0'0 460'4 02:31P Chart for @C6Z
Mar 27 473'4 0'0 473'4 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1031'2 0'0 1030'4 02:31P Chart for @S6F
Mar 26 1047'2 0'0 1047'4 03:37P Chart for @S6H
May 26 1060'6 0'0 1061'0 01:30P Chart for @S6K
Jul 26 1074'2 0'0 1074'2 01:30P Chart for @S6N
Aug 26 1072'4 0'0 1072'4 01:22P Chart for @S6Q
Sep 26 1060'0 0'0 1060'0 01:30P Chart for @S6U
Nov 26 1064'2 0'0 1064'4 01:30P Chart for @S6X
Jan 27 1074'6 0'0 1075'0 03:37P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 0'0 507'0 01:30P Chart for @W6H
May 26 518'2 0'0 518'4 01:30P Chart for @W6K
Jul 26 530'4 0'0 531'2 01:30P Chart for @W6N
Sep 26 545'2 0'0 545'6 01:20P Chart for @W6U
Dec 26 564'0 0'0 564'6 01:30P Chart for @W6Z
Mar 27 580'0 0'0 580'6 01:22P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN