Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 85% Dew Pt: 29oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:25 Sunset: 4:52
As reported at ELMIRA, MO at 11:00 PM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 22°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
Wall Street Pulls Back From Record High12/08 15:20

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Dec 31, 25    
 soybeans Chart Dec 31, 25    
Price as of 12/08/25 11:34PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Chart for @C5Z
Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 11:23P Chart for @C6H
May 26 451'2 452'2 451'2 452'0 0'6 451'2 11:22P Chart for @C6K
Jul 26 457'0 457'6 456'6 457'4 0'4 457'0 11:23P Chart for @C6N
Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 11:23P Chart for @C6U
Dec 26 463'4 465'0 463'4 465'0 1'0 464'0 11:23P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 11:23P Chart for @S6F
Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 11:22P Chart for @S6H
May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 11:22P Chart for @S6K
Jul 26 1125'0 1126'0 1123'6 1124'6 -1'0 1125'6 11:22P Chart for @S6N
Aug 26 1118'2 1119'0 1117'6 1118'0 -1'0 1119'0 11:22P Chart for @S6Q
Sep 26 1100'0 1100'0 1098'2 1099'0 -0'6 1099'6 11:22P Chart for @S6U
Nov 26 1099'4 1101'6 1098'2 1100'0 -1'4 1101'4 11:22P Chart for @S6X
Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 11:22P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 11:22P Chart for @W5Z
Mar 26 535'4 537'0 534'0 537'0 2'2 534'6 11:22P Chart for @W6H
May 26 542'6 544'2 541'4 544'2 2'0 542'2 11:22P Chart for @W6K
Jul 26 550'6 552'4 550'0 552'4 2'2 550'2 11:22P Chart for @W6N
Sep 26 562'4 564'6 562'0 564'6 2'0 562'6 11:22P Chart for @W6U
Dec 26 578'0 580'2 578'0 580'2 2'0 578'2 11:22P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN