Welcome


CLICK HERE TO ACCESS
OUR NEW CUSTOMER PORTAL

 


Currently OFFERING:
Spot Sell
Grain Bank (corn only)
Contract
Delayed Price*
* 25 cent dump fee; 6 cents/month starting Dec 15


Corn Moisture Discount Schedule:



Local Conditions
Cameron, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 88% Dew Pt: 23oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 4:53
As reported at ELMIRA, MO at 5:00 AM
 
Local Radar
Cameron, MO
Radar
 
Local Forecast
Cameron, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 24°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
High: 20°F
Low: 3°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
IN GOP Defy Trump, Reject Redistricting12/12 06:04
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
World Shares Track US Stock Market Rise12/12 04:54

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST


Local Cash Bids
Cameron Coop Delivery Cash   Basis    
 corn Chart Dec 31, 25    
 soybeans Chart Dec 31, 25    
Price as of 12/12/25 06:08AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 05:49A Chart for @C5Z
Mar 26 446'4 447'2 444'4 444'6 -1'6 446'4 05:57A Chart for @C6H
May 26 454'0 454'6 452'2 452'2 -2'0 454'2 05:56A Chart for @C6K
Jul 26 459'4 460'0 458'0 458'0 -1'4 459'4 05:56A Chart for @C6N
Sep 26 453'0 453'6 451'6 451'6 -1'4 453'2 05:56A Chart for @C6U
Dec 26 464'4 464'6 463'4 463'4 -1'4 465'0 05:56A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1083'0 1083'2 -10'2 1093'4 05:57A Chart for @S6F
Mar 26 1102'2 1104'2 1092'6 1093'0 -9'6 1102'6 05:57A Chart for @S6H
May 26 1112'6 1113'6 1102'6 1102'6 -9'4 1112'2 05:57A Chart for @S6K
Jul 26 1121'0 1122'2 1111'6 1112'0 -9'2 1121'2 05:57A Chart for @S6N
Aug 26 1114'0 1114'2 1105'2 1105'2 -8'6 1114'0 05:57A Chart for @S6Q
Sep 26 1095'0 1095'6 1087'2 1087'2 -7'4 1094'6 05:57A Chart for @S6U
Nov 26 1098'6 1099'2 1091'4 1091'4 -6'6 1098'2 05:56A Chart for @S6X
Jan 27 1105'0 1105'0 1102'0 1103'0 -4'6 1107'6 05:56A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 05:54A Chart for @W5Z
Mar 26 534'6 536'0 529'6 530'0 -3'4 533'4 05:57A Chart for @W6H
May 26 541'6 543'4 537'6 537'6 -3'2 541'0 05:57A Chart for @W6K
Jul 26 549'6 551'2 546'0 546'0 -3'0 549'0 05:57A Chart for @W6N
Sep 26 562'2 562'6 558'2 558'2 -2'6 561'0 05:57A Chart for @W6U
Dec 26 577'6 578'0 574'0 574'0 -3'0 577'0 05:57A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

View Larger Map

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN